XRP (瑞波币)
XRP · 美元计价
$1.0505
-4.49%
≈ ￥6.9333
(-$0.05)
更新于 2026-11-11 10:15:01
24H 最高$1.11
24H 最低$1.03
今日开盘$1.0999
24H 成交量$1.63亿
流通市值$665.80亿
24H 涨跌额(-$0.05)
历史最高$3.8419
最高日期2018-01-04
历史最低$0.00268621
最低日期2014-05-21
XRP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
BNB币安币
|
$679.44 | $692.50 | $670.06 | $7,931.88万 | $884.67亿 | -1.59% |
| 692 |
MDBBMDBB
|
$335.18 | $337.44 | $319.01 | $1.92万 | — | 2.51% |
| 695 |
JPMBJPMB
|
$343.36 | $346.64 | $341.44 | $1.65万 | — | 0.03% |
| 537 |
FLOWFlow
|
$0.02041 | $0.02095 | $0.01992 | $18.89万 | $3,453.99万 | 0.69% |
| 599 |
XAIXai Games
|
$0.0062 | $0.00638 | $0.0061 | $12.84万 | $710.37万 | 0.00% |
| 352 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $660.40万 | -4.95% |
| 312 |
CELOCelo
|
$0.06576 | $0.06755 | $0.06456 | $47.74万 | $4,018.66万 | 1.56% |
| 302 |
FORMFour
|
$0.1999 | $0.206 | $0.1955 | $49.05万 | $7,523.33万 | 0.15% |
| 154 |
SPYBSPY (bStocks Tokenized Stock)
|
$754.02 | $755.87 | $745.63 | $126.77万 | $2,738.44万 | -0.07% |
| 35 |
INJInjective Protocol
|
$8.255 | $8.32 | $7.66 | $1,449.78万 | $7.59亿 | 3.59% |
| 165 |
MORPHOMorpho
|
$2.002 | $2.06 | $1.98 | $117.24万 | $4.72亿 | -1.86% |
| 47 |
GOOGLBAlphabet (bStocks Tokenized St
|
$290.09 | $292.17 | $285.88 | $884.06万 | $1.23亿 | -0.27% |
| 23 |
TRX波场
|
$0.3177 | $0.3205 | $0.3174 | $2,529.69万 | $301.88亿 | 0.03% |
| 370 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 197 |
SSonic
|
$0.03709 | $0.03834 | $0.03602 | $90.50万 | $1.15亿 | 1.15% |
| 7 |
XRPXRP (瑞波币)
|
$1.0505 | $1.11 | $1.03 | $1.63亿 | $665.80亿 | -4.49% |
| 609 |
BELBella Protocol
|
$0.0924 | $0.0952 | $0.091 | $11.73万 | $662.14万 | -0.54% |
| 187 |
WWormhole
|
$0.01063 | $0.01099 | $0.01045 | $97.16万 | $7,142.67万 | -0.75% |
| 60 |
HBARHedera Hashgraph
|
$0.06599 | $0.06758 | $0.06478 | $677.39万 | $29.03亿 | -1.35% |
| 587 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $246.21万 | -4.50% |
相关站点
共 40 个
狗币 _数字货币市值
牛来 _比特币
QQQB _币种排行
OFFICIAL TRUMP _比特币行情
Hyperliquid _比特币
CyberConnect _加密货币行情
BEB _比特币行情
Gram _比特币行情
BEB _BTC行情
CyberConnect _比特币
以太坊 _数字货币市值
CyberConnect _比特币
Quant _比特币行情
Bubblemaps _比特币
PAX Gold _比特币
Worldcoin _比特币行情
Official _币种排行
ONEchain _比特币行情
Caldera _以太坊ETH价格
NFPrompt _比特币
BENQI _比特币
比特现金 _BTC行情
StraitsX USD _BTC行情
Sophon _加密货币行情
USD1 _加密货币行情
CyberConnect _数字货币市值
Injective _币种排行
THORChain _币种排行
Uniswap _数字货币市值
比特现金 _币种排行
QQQB _加密货币行情
SNXXB _比特币行情
LayerZero _比特币行情
EUR _以太坊ETH价格
Pump.fun _加密货币行情
Render _比特币行情
Avalanche _加密货币行情
Ripple USD _币种排行
Polkadot _加密货币行情
Plasma _以太坊ETH价格