Tellor
TRB · 美元计价
$14.9
-0.73%
≈ ￥98.34
(-$0.11)
更新于 2026-11-11 07:20:02
24H 最高$15.31
24H 最低$14.67
今日开盘$15.01
24H 成交量$29.80万
流通市值$3,930.40万
24H 涨跌额(-$0.11)
历史最高$629.04
最高日期2023-12-01
历史最低$0.010014
最低日期2019-11-01
TRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
BNB币安币
|
$677.49 | $692.64 | $670.06 | $7,892.95万 | $884.67亿 | -1.83% |
| 693 |
MDBBMDBB
|
$330.21 | $337.44 | $319.01 | $1.77万 | — | 0.74% |
| 695 |
JPMBJPMB
|
$342.12 | $346.64 | $341.44 | $1.57万 | — | 0.08% |
| 540 |
FLOWFlow
|
$0.02038 | $0.02095 | $0.01992 | $18.51万 | $3,453.99万 | 0.39% |
| 601 |
XAIXai Games
|
$0.00616 | $0.00638 | $0.0061 | $12.46万 | $710.37万 | -0.32% |
| 354 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $660.40万 | -4.95% |
| 300 |
CELOCelo
|
$0.06635 | $0.06755 | $0.06456 | $50.17万 | $4,018.66万 | 1.55% |
| 297 |
FORMFour
|
$0.2004 | $0.206 | $0.1955 | $50.46万 | $7,523.33万 | 0.91% |
| 146 |
SPYBSPY (bStocks Tokenized Stock)
|
$752.19 | $755.87 | $745.63 | $140.78万 | $2,738.44万 | -0.26% |
| 37 |
INJInjective Protocol
|
$7.971 | $8.25 | $7.66 | $1,363.12万 | $7.59亿 | -1.56% |
| 161 |
MORPHOMorpho
|
$2.02 | $2.06 | $1.98 | $119.41万 | $4.72亿 | -1.51% |
| 47 |
GOOGLBAlphabet (bStocks Tokenized St
|
$288.99 | $292.17 | $285.88 | $887.04万 | $1.23亿 | -0.59% |
| 24 |
TRX波场
|
$0.3179 | $0.3205 | $0.3173 | $2,329.57万 | $301.88亿 | 0.03% |
| 373 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 198 |
SSonic
|
$0.03655 | $0.03834 | $0.03602 | $91.38万 | $1.15亿 | -1.75% |
| 7 |
XRPXRP (瑞波币)
|
$1.0542 | $1.11 | $1.03 | $1.62亿 | $665.80亿 | -3.99% |
| 606 |
BELBella Protocol
|
$0.092 | $0.0952 | $0.091 | $11.80万 | $662.14万 | -0.54% |
| 203 |
WWormhole
|
$0.01062 | $0.01099 | $0.01045 | $88.69万 | $7,142.67万 | -1.39% |
| 61 |
HBARHedera Hashgraph
|
$0.06546 | $0.06758 | $0.06478 | $684.04万 | $29.03亿 | -1.99% |
| 586 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $246.21万 | -4.50% |
相关站点
共 40 个
SNXXB _币种排行
LayerZero _加密货币行情
Polkadot _币种排行
Filecoin _数字货币市值
USD.AI _以太坊ETH价格
Sui _BTC行情
Aave _币种排行
Ethena _数字货币市值
Binance _比特币
StraitsX USD _BTC行情
Chainlink _币种排行
QQQB _以太坊ETH价格
Gram _数字货币市值
Avalanche _币种排行
达世币 _加密货币行情
NBISB _以太坊ETH价格
波场 _加密货币行情
United Stables _BTC行情
Quant _币种排行
Official _比特币
Aave _BTC行情
Quant _数字货币市值
Hedera _比特币
Official _以太坊ETH价格
Pump.fun _加密货币行情
CyberConnect _以太坊ETH价格
Binance _比特币
USD1 _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Uniswap _比特币
Bubblemaps _币种排行
恒星币 _比特币
比特币 _BTC行情
StraitsX USD _以太坊ETH价格
Polkadot _比特币
牛来 _比特币
Aerodrome _数字货币市值
Bubblemaps _比特币
Initia _BTC行情
艾达币 _比特币