Saga
SAGA · 美元计价
$0.01569
1.69%
≈ ￥0.103554
($0.00)
更新于 2026-11-11 12:45:01
24H 最高$0.01594
24H 最低$0.01515
今日开盘$0.01543
24H 成交量$91.92万
流通市值$715.19万
24H 涨跌额($0.00)
历史最高$7.89
最高日期2024-04-01
历史最低$0.0117
最低日期2026-06-01
SAGA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
BNB币安币
|
$681.98 | $692.50 | $670.06 | $7,906.81万 | $884.67亿 | -1.09% |
| 692 |
MDBBMDBB
|
$338.27 | $338.27 | $319.01 | $1.94万 | — | 3.17% |
| 695 |
JPMBJPMB
|
$343.52 | $346.64 | $341.44 | $1.66万 | — | 0.09% |
| 527 |
FLOWFlow
|
$0.02053 | $0.02095 | $0.01992 | $19.76万 | $3,453.99万 | 0.98% |
| 598 |
XAIXai Games
|
$0.00625 | $0.00638 | $0.0061 | $12.76万 | $710.37万 | 0.64% |
| 348 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $660.40万 | -4.95% |
| 318 |
CELOCelo
|
$0.06647 | $0.06755 | $0.06508 | $46.47万 | $4,018.66万 | 2.07% |
| 297 |
FORMFour
|
$0.2036 | $0.206 | $0.1955 | $50.50万 | $7,523.33万 | 1.19% |
| 166 |
SPYBSPY (bStocks Tokenized Stock)
|
$755.27 | $755.87 | $745.63 | $115.27万 | $2,738.44万 | 0.15% |
| 34 |
INJInjective Protocol
|
$8.282 | $8.44 | $7.66 | $1,479.95万 | $7.59亿 | 3.49% |
| 159 |
MORPHOMorpho
|
$2.02 | $2.06 | $1.98 | $122.22万 | $4.72亿 | -0.98% |
| 49 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.87 | $292.37 | $285.88 | $876.91万 | $1.23亿 | 0.42% |
| 23 |
TRX波场
|
$0.3177 | $0.3205 | $0.3173 | $2,547.06万 | $301.88亿 | 0.00% |
| 368 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 182 |
SSonic
|
$0.03789 | $0.03834 | $0.03602 | $99.94万 | $1.15亿 | 2.71% |
| 7 |
XRPXRP (瑞波币)
|
$1.0557 | $1.11 | $1.03 | $1.67亿 | $665.80亿 | -3.51% |
| 609 |
BELBella Protocol
|
$0.0933 | $0.0952 | $0.091 | $11.71万 | $662.14万 | -0.43% |
| 185 |
WWormhole
|
$0.01084 | $0.01099 | $0.01045 | $99.29万 | $7,142.67万 | 0.93% |
| 62 |
HBARHedera Hashgraph
|
$0.06584 | $0.06758 | $0.06478 | $625.14万 | $29.03亿 | -1.86% |
| 587 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $246.21万 | -4.50% |
相关站点
共 40 个
Caldera _比特币行情
Hyperliquid _BTC行情
艾达币 _以太坊ETH价格
Uniswap _比特币
NBISB _比特币行情
比特现金 _数字货币市值
比特币 _币种排行
Ethena USDe _以太坊ETH价格
United Stables _BTC行情
Caldera _比特币行情
Midnight _加密货币行情
First Digital _比特币
AMDB _加密货币行情
BENQI _币种排行
Midnight _以太坊ETH价格
达世币 _比特币行情
Arbitrum _比特币行情
Ether.fi _加密货币行情
Particle _比特币行情
Arbitrum _数字货币市值
KORUB _比特币
Act I : The _币种排行
Quant _数字货币市值
RWUSD _比特币
Act I : The _以太坊ETH价格
莱特币 _比特币行情
QQQB _比特币
Wrapped _BTC行情
BEB _加密货币行情
United Stables _加密货币行情
Aptos _BTC行情
Hedera _比特币
Bubblemaps _比特币
Avalanche _比特币
Render _数字货币市值
Aerodrome _BTC行情
Ripple USD _比特币行情
Gram _数字货币市值
EUR _加密货币行情
Ondo _以太坊ETH价格