Request
REQ · 美元计价
$0.0462
-3.35%
≈ ￥0.30492
(-$0.00)
更新于 2026-11-11 07:05:02
24H 最高$0.0483
24H 最低$0.0445
今日开盘$0.0478
24H 成交量$7.48万
流通市值$3,635.06万
24H 涨跌额(-$0.00)
历史最高$1.184
最高日期2018-01-06
历史最低$0.00454707
最低日期2020-03-12
REQ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
BNB币安币
|
$677.25 | $692.64 | $670.06 | $7,803.20万 | $884.67亿 | -1.78% |
| 693 |
MDBBMDBB
|
$329.08 | $337.44 | $319.01 | $1.77万 | — | 0.20% |
| 695 |
JPMBJPMB
|
$342.12 | $346.64 | $341.44 | $1.59万 | — | -0.06% |
| 540 |
FLOWFlow
|
$0.02041 | $0.02095 | $0.01992 | $18.54万 | $3,453.99万 | 0.39% |
| 601 |
XAIXai Games
|
$0.00618 | $0.00638 | $0.0061 | $12.50万 | $710.37万 | -0.48% |
| 353 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $660.40万 | -4.95% |
| 299 |
CELOCelo
|
$0.06631 | $0.06755 | $0.06456 | $50.48万 | $4,018.66万 | 1.63% |
| 298 |
FORMFour
|
$0.1999 | $0.206 | $0.1955 | $50.55万 | $7,523.33万 | 0.60% |
| 145 |
SPYBSPY (bStocks Tokenized Stock)
|
$751.27 | $755.87 | $745.63 | $139.98万 | $2,738.44万 | -0.34% |
| 36 |
INJInjective Protocol
|
$7.991 | $8.25 | $7.66 | $1,384.37万 | $7.59亿 | -1.36% |
| 161 |
MORPHOMorpho
|
$2.018 | $2.06 | $1.98 | $120.20万 | $4.72亿 | -1.66% |
| 47 |
GOOGLBAlphabet (bStocks Tokenized St
|
$288.52 | $292.17 | $285.88 | $888.38万 | $1.23亿 | -0.69% |
| 24 |
TRX波场
|
$0.318 | $0.3205 | $0.3173 | $2,390.84万 | $301.88亿 | 0.16% |
| 373 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 198 |
SSonic
|
$0.03665 | $0.03834 | $0.03602 | $91.04万 | $1.15亿 | -1.37% |
| 7 |
XRPXRP (瑞波币)
|
$1.0565 | $1.11 | $1.03 | $1.61亿 | $665.80亿 | -4.07% |
| 606 |
BELBella Protocol
|
$0.0923 | $0.0952 | $0.091 | $11.81万 | $662.14万 | -0.32% |
| 203 |
WWormhole
|
$0.01063 | $0.01099 | $0.01045 | $88.59万 | $7,142.67万 | -1.48% |
| 61 |
HBARHedera Hashgraph
|
$0.06546 | $0.06758 | $0.06478 | $680.67万 | $29.03亿 | -2.20% |
| 585 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $246.21万 | -4.50% |
相关站点
共 40 个
艾达币 _比特币
KORUB _BTC行情
Pepe _比特币
BitTensor _以太坊ETH价格
Caldera _比特币行情
BEAMX _币种排行
RWUSD _比特币行情
Uniswap _数字货币市值
StraitsX USD _BTC行情
Pudgy Penguins _加密货币行情
Aptos _比特币行情
狗币 _加密货币行情
USDC _BTC行情
Worldcoin _比特币行情
Injective _比特币
StraitsX USD _BTC行情
Gram _币种排行
Near Protocol _BTC行情
TQQQB _加密货币行情
恒星币 _币种排行
以太坊 _以太坊ETH价格
Aster _币种排行
比特现金 _以太坊ETH价格
TONToken _以太坊ETH价格
Sophon _比特币行情
TQQQB _数字货币市值
Aerodrome _比特币行情
QQQB _BTC行情
Aptos _比特币
Plasma _加密货币行情
莱特币 _BTC行情
恒星币 _比特币行情
TONToken _加密货币行情
Sui _数字货币市值
Holo _BTC行情
Ethena USDe _比特币
Hedera _比特币行情
AMDB _数字货币市值
United Stables _BTC行情
莱特币 _加密货币行情