Succinct
PROVE · 美元计价
$0.168
-4.60%
≈ ￥1.1088
(-$0.01)
更新于 2026-11-10 21:45:02
24H 最高$0.1776
24H 最低$0.1673
今日开盘$0.1761
24H 成交量$14.38万
流通市值$3,405.96万
24H 涨跌额(-$0.01)
历史最高$1.925
最高日期2025-08-01
历史最低$0.142848
最低日期2026-08-14
PROVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 10 |
BNB币安币
|
$684.33 | $692.64 | $680.63 | $7,201.35万 | $902.88亿 | 0.00% |
| 693 |
MDBBMDBB
|
$322.4 | $331.65 | $312.83 | $1.59万 | — | 2.35% |
| 694 |
JPMBJPMB
|
$342.79 | $346.64 | $335.99 | $1.45万 | — | 0.88% |
| 583 |
FLOWFlow
|
$0.02033 | $0.021 | $0.02 | $12.68万 | $3,477.46万 | -0.59% |
| 624 |
XAIXai Games
|
$0.00623 | $0.00638 | $0.00612 | $9.96万 | $716.72万 | 0.16% |
| 342 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $711.15万 | -4.95% |
| 261 |
CELOCelo
|
$0.06613 | $0.06689 | $0.06456 | $59.12万 | $4,007.80万 | 0.81% |
| 349 |
FORMFour
|
$0.2008 | $0.2034 | $0.1977 | $38.99万 | $7,638.76万 | -0.30% |
| 134 |
SPYBSPY (bStocks Tokenized Stock)
|
$749.04 | $755.88 | $742.29 | $150.06万 | $2,738.44万 | 0.87% |
| 36 |
INJInjective Protocol
|
$8.019 | $8.29 | $7.86 | $1,281.24万 | $8.05亿 | -1.07% |
| 175 |
MORPHOMorpho
|
$2.015 | $2.11 | $2.00 | $96.64万 | $4.86亿 | -2.33% |
| 45 |
GOOGLBAlphabet (bStocks Tokenized St
|
$287.62 | $296.40 | $286.60 | $1,012.08万 | $1.23亿 | -1.28% |
| 29 |
TRX波场
|
$0.3188 | $0.3198 | $0.3166 | $1,910.18万 | $301.49亿 | 0.25% |
| 364 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 159 |
SSonic
|
$0.03691 | $0.0393 | $0.03639 | $109.12万 | $1.19亿 | -1.13% |
| 7 |
XRPXRP (瑞波币)
|
$1.0679 | $1.12 | $1.05 | $1.28亿 | $694.83亿 | -2.25% |
| 593 |
BELBella Protocol
|
$0.0929 | $0.0969 | $0.0918 | $11.48万 | $680.42万 | -0.75% |
| 244 |
WWormhole
|
$0.01075 | $0.01119 | $0.01062 | $65.84万 | $7,401.65万 | -1.01% |
| 59 |
HBARHedera Hashgraph
|
$0.06631 | $0.06872 | $0.0658 | $683.48万 | $30.03亿 | -3.11% |
| 566 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $292.94万 | -4.50% |
相关站点
共 40 个
Ondo _比特币
Ethena _数字货币市值
Avalanche _币种排行
Pyth Network _币种排行
Midnight _币种排行
大零币 _比特币行情
Sign _BTC行情
Pyth Network _数字货币市值
莱特币 _比特币行情
First Digital _数字货币市值
币安币 _以太坊ETH价格
Polygon _BTC行情
THORChain _BTC行情
CyberConnect _加密货币行情
币安币 _以太坊ETH价格
SNXXB _币种排行
Test _BTC行情
TONToken _比特币
Polkadot _比特币
Uniswap _比特币
TQQQB _BTC行情
EUR _加密货币行情
比特币 _以太坊ETH价格
KORUB _比特币
LayerZero _BTC行情
Ether.fi _币种排行
NFPrompt _比特币
BEAMX _加密货币行情
BEB _比特币
Bubblemaps _BTC行情
Ethena _加密货币行情
LayerZero _以太坊ETH价格
比特币 _以太坊ETH价格
BEB _数字货币市值
Hyperliquid _比特币行情
OFFICIAL TRUMP _比特币行情
Artificial _比特币行情
BEAMX _加密货币行情
Filecoin _币种排行
Polygon _数字货币市值