Origin Protocol
OGN · 美元计价
$0.02245
-0.44%
≈ ￥0.14817
(-$0.00)
更新于 2026-11-10 20:10:02
24H 最高$0.02296
24H 最低$0.02197
今日开盘$0.02255
24H 成交量$35.85万
流通市值$1,527.43万
24H 涨跌额(-$0.00)
历史最高$3.39
最高日期2021-04-01
历史最低$0.0113
最低日期2025-10-01
OGN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 10 |
BNB币安币
|
$688.04 | $692.64 | $683.30 | $6,766.53万 | $902.88亿 | 0.51% |
| 693 |
MDBBMDBB
|
$327.9 | $331.65 | $312.83 | $1.55万 | — | 4.11% |
| 695 |
JPMBJPMB
|
$346.02 | $346.03 | $335.99 | $1.23万 | — | 1.90% |
| 611 |
FLOWFlow
|
$0.02022 | $0.021 | $0.02007 | $9.87万 | $3,477.46万 | -0.74% |
| 614 |
XAIXai Games
|
$0.00623 | $0.00638 | $0.00617 | $9.76万 | $716.72万 | 0.81% |
| 335 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $711.15万 | -4.95% |
| 277 |
CELOCelo
|
$0.06617 | $0.06681 | $0.06456 | $54.45万 | $4,007.80万 | 1.83% |
| 351 |
FORMFour
|
$0.2014 | $0.2037 | $0.1977 | $37.89万 | $7,638.76万 | 0.65% |
| 129 |
SPYBSPY (bStocks Tokenized Stock)
|
$754.02 | $755.88 | $740.79 | $155.96万 | $2,738.44万 | 1.77% |
| 37 |
INJInjective Protocol
|
$7.978 | $8.29 | $7.86 | $1,296.42万 | $8.05亿 | -0.72% |
| 153 |
MORPHOMorpho
|
$2.015 | $2.11 | $2.01 | $112.00万 | $4.86亿 | -1.37% |
| 45 |
GOOGLBAlphabet (bStocks Tokenized St
|
$290.13 | $296.40 | $288.22 | $977.41万 | $1.23亿 | -0.19% |
| 25 |
TRX波场
|
$0.3188 | $0.3198 | $0.3166 | $1,913.97万 | $301.49亿 | 0.35% |
| 355 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 144 |
SSonic
|
$0.03676 | $0.0393 | $0.03625 | $125.78万 | $1.19亿 | 1.32% |
| 7 |
XRPXRP (瑞波币)
|
$1.0783 | $1.12 | $1.08 | $1.19亿 | $694.83亿 | -0.58% |
| 620 |
BELBella Protocol
|
$0.093 | $0.0969 | $0.0925 | $9.47万 | $680.42万 | -0.11% |
| 238 |
WWormhole
|
$0.01076 | $0.01119 | $0.01068 | $67.28万 | $7,401.65万 | -0.83% |
| 60 |
HBARHedera Hashgraph
|
$0.06654 | $0.06892 | $0.06613 | $637.19万 | $30.03亿 | -1.92% |
| 556 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $292.94万 | -4.50% |
相关站点
共 40 个
Chainlink _比特币
以太坊 _币种排行
NEXPACE _以太坊ETH价格
瑞波币 _加密货币行情
大零币 _BTC行情
MegaETH _币种排行
StraitsX USD _数字货币市值
Hedera _加密货币行情
Prometeus _加密货币行情
KORUB _比特币行情
Holo _加密货币行情
Near Protocol _以太坊ETH价格
Sui _加密货币行情
Ethena _比特币行情
Uniswap _数字货币市值
Render _BTC行情
Artificial _比特币
BENQI _加密货币行情
First Digital _数字货币市值
Hyperliquid _比特币行情
达世币 _币种排行
BENQI _加密货币行情
StraitsX USD _币种排行
MegaETH _数字货币市值
Arbitrum _比特币
ONEchain _比特币行情
Sign _BTC行情
BENQI _BTC行情
Pudgy Penguins _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Pepe _币种排行
Uniswap _数字货币市值
StraitsX USD _比特币
United Stables _币种排行
RWUSD _币种排行
SOXSB _比特币行情
Quant _币种排行
Gains Network _BTC行情
以太坊 _以太坊ETH价格
Pump.fun _加密货币行情