Kusama
KSM · 美元计价
$3.14
-0.63%
≈ ￥20.724
(-$0.02)
更新于 2026-11-11 06:05:01
24H 最高$3.21
24H 最低$3.08
今日开盘$3.16
24H 成交量$12.84万
流通市值$7.95万
24H 涨跌额(-$0.02)
历史最高$625
最高日期2021-05-01
历史最低$0.876572
最低日期2020-01-14
KSM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
BNB币安币
|
$678.37 | $692.64 | $670.06 | $7,896.88万 | $884.67亿 | -1.64% |
| 695 |
MDBBMDBB
|
$331.14 | $337.44 | $319.01 | $1.60万 | — | 0.92% |
| 693 |
JPMBJPMB
|
$342.42 | $346.64 | $341.44 | $1.72万 | — | 0.16% |
| 546 |
FLOWFlow
|
$0.02037 | $0.02095 | $0.01992 | $18.16万 | $3,453.99万 | 0.25% |
| 601 |
XAIXai Games
|
$0.00621 | $0.00638 | $0.0061 | $12.41万 | $710.37万 | 0.16% |
| 353 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $660.40万 | -4.95% |
| 297 |
CELOCelo
|
$0.06662 | $0.06755 | $0.06456 | $50.85万 | $4,018.66万 | 1.90% |
| 300 |
FORMFour
|
$0.201 | $0.206 | $0.1955 | $50.51万 | $7,523.33万 | 1.01% |
| 145 |
SPYBSPY (bStocks Tokenized Stock)
|
$751.75 | $755.87 | $745.63 | $140.49万 | $2,738.44万 | -0.29% |
| 35 |
INJInjective Protocol
|
$8.114 | $8.26 | $7.66 | $1,400.78万 | $7.59亿 | -0.09% |
| 160 |
MORPHOMorpho
|
$2.028 | $2.06 | $1.98 | $119.59万 | $4.72亿 | -1.36% |
| 47 |
GOOGLBAlphabet (bStocks Tokenized St
|
$288.29 | $292.17 | $285.88 | $877.79万 | $1.23亿 | -0.92% |
| 22 |
TRX波场
|
$0.3179 | $0.3205 | $0.3168 | $2,467.34万 | $301.88亿 | 0.32% |
| 369 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 197 |
SSonic
|
$0.03653 | $0.03834 | $0.03602 | $93.11万 | $1.15亿 | -2.06% |
| 7 |
XRPXRP (瑞波币)
|
$1.0608 | $1.11 | $1.03 | $1.63亿 | $665.80亿 | -2.96% |
| 610 |
BELBella Protocol
|
$0.0925 | $0.0952 | $0.091 | $11.32万 | $662.14万 | -0.43% |
| 209 |
WWormhole
|
$0.01064 | $0.01099 | $0.01045 | $86.24万 | $7,142.67万 | -1.85% |
| 61 |
HBARHedera Hashgraph
|
$0.06617 | $0.06758 | $0.06478 | $673.29万 | $29.03亿 | -1.15% |
| 587 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $246.21万 | -4.50% |
相关站点
共 40 个
Prometeus _数字货币市值
Worldcoin _以太坊ETH价格
Binance _币种排行
Worldcoin _比特币行情
Aster _BTC行情
MegaETH _加密货币行情
Ondo _数字货币市值
Hedera _BTC行情
Ethena _加密货币行情
Midnight _比特币
Act I : The _加密货币行情
以太坊 _比特币行情
艾达币 _加密货币行情
Ethena USDe _数字货币市值
Sui _数字货币市值
Holo _数字货币市值
莱特币 _比特币
Pyth Network _加密货币行情
AMDB _以太坊ETH价格
QQQB _比特币行情
Wrapped _加密货币行情
Polkadot _BTC行情
KORUB _BTC行情
波场 _数字货币市值
PAX Gold _加密货币行情
Caldera _比特币行情
Injective _比特币
CyberConnect _以太坊ETH价格
狗币 _比特币
USDC _加密货币行情
Pudgy Penguins _比特币
CyberConnect _比特币
ONEchain _比特币行情
Quant _比特币
AMDB _数字货币市值
StraitsX USD _加密货币行情
Wrapped _数字货币市值
SOXSB _比特币
Binance _币种排行
Chainlink _比特币行情