IQ
IQ · 美元计价
$0.000637
-3.49%
≈ ￥0.0042042
(-$0.00)
更新于 2026-11-11 07:45:02
24H 最高$0.000677
24H 最低$0.000632
今日开盘$0.00066
24H 成交量$9.38万
流通市值$1,805.52万
24H 涨跌额(-$0.00)
历史最高$0.076795
最高日期2018-07-16
历史最低$0.000589
最低日期2026-08-01
IQ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
BNB币安币
|
$680.58 | $692.64 | $670.06 | $7,910.05万 | $884.67亿 | -1.37% |
| 693 |
MDBBMDBB
|
$331.7 | $337.44 | $319.01 | $1.77万 | — | 1.20% |
| 695 |
JPMBJPMB
|
$342.05 | $346.64 | $341.44 | $1.57万 | — | 0.04% |
| 541 |
FLOWFlow
|
$0.02043 | $0.02095 | $0.01992 | $18.48万 | $3,453.99万 | 0.44% |
| 601 |
XAIXai Games
|
$0.0062 | $0.00638 | $0.0061 | $12.42万 | $710.37万 | 0.49% |
| 353 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $660.40万 | -4.95% |
| 299 |
CELOCelo
|
$0.06659 | $0.06755 | $0.06456 | $50.03万 | $4,018.66万 | 2.24% |
| 297 |
FORMFour
|
$0.2012 | $0.206 | $0.1955 | $50.31万 | $7,523.33万 | 1.62% |
| 146 |
SPYBSPY (bStocks Tokenized Stock)
|
$752.46 | $755.87 | $745.63 | $139.16万 | $2,738.44万 | -0.21% |
| 37 |
INJInjective Protocol
|
$7.971 | $8.25 | $7.66 | $1,375.15万 | $7.59亿 | -0.82% |
| 162 |
MORPHOMorpho
|
$2.019 | $2.06 | $1.98 | $119.27万 | $4.72亿 | -1.32% |
| 47 |
GOOGLBAlphabet (bStocks Tokenized St
|
$289.24 | $292.17 | $285.88 | $893.91万 | $1.23亿 | -0.57% |
| 25 |
TRX波场
|
$0.3177 | $0.3205 | $0.3173 | $2,311.52万 | $301.88亿 | -0.03% |
| 373 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 198 |
SSonic
|
$0.03677 | $0.03834 | $0.03602 | $89.45万 | $1.15亿 | -0.54% |
| 7 |
XRPXRP (瑞波币)
|
$1.0573 | $1.11 | $1.03 | $1.62亿 | $665.80亿 | -3.91% |
| 606 |
BELBella Protocol
|
$0.0922 | $0.0952 | $0.091 | $11.84万 | $662.14万 | -0.65% |
| 204 |
WWormhole
|
$0.01068 | $0.01099 | $0.01045 | $88.45万 | $7,142.67万 | -0.84% |
| 61 |
HBARHedera Hashgraph
|
$0.06552 | $0.06758 | $0.06478 | $682.04万 | $29.03亿 | -1.96% |
| 586 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $246.21万 | -4.50% |
相关站点
共 40 个
United Stables _以太坊ETH价格
艾达币 _比特币
Avalanche _比特币行情
以太坊 _以太坊ETH价格
Holo _比特币行情
Aave _以太坊ETH价格
比特现金 _币种排行
BitTensor _比特币
United Stables _BTC行情
Aptos _数字货币市值
Polkadot _比特币行情
Sui _加密货币行情
牛来 _币种排行
PAX Gold _BTC行情
KORUB _加密货币行情
United Stables _BTC行情
OFFICIAL TRUMP _比特币
Ethena USDe _BTC行情
Aster _比特币行情
比特现金 _币种排行
PAX Gold _数字货币市值
莱特币 _数字货币市值
Aster _以太坊ETH价格
Bubblemaps _加密货币行情
BEB _比特币行情
Aster _BTC行情
Worldcoin _比特币
MegaETH _比特币行情
USD.AI _比特币
Solana _比特币行情
CyberConnect _币种排行
KORUB _BTC行情
NBISB _加密货币行情
USDC _BTC行情
Midnight _比特币行情
Ondo _比特币
USD.AI _币种排行
Ethena _比特币行情
Bubblemaps _比特币
牛来 _比特币