HIMSB
HIMSB · 美元计价
$19.2
-13.86%
≈ ￥126.72
(-$3.09)
更新于 2026-11-11 10:15:01
24H 最高$23.01
24H 最低$18.44
今日开盘$22.29
24H 成交量$24.83万
流通市值—
24H 涨跌额(-$3.09)
历史最高$31.73
最高日期2026-09-01
历史最低$26.39
最低日期2026-10-01
HIMSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
BNB币安币
|
$679.44 | $692.50 | $670.06 | $7,931.88万 | $884.67亿 | -1.59% |
| 692 |
MDBBMDBB
|
$335.18 | $337.44 | $319.01 | $1.92万 | — | 2.51% |
| 695 |
JPMBJPMB
|
$343.36 | $346.64 | $341.44 | $1.65万 | — | 0.03% |
| 537 |
FLOWFlow
|
$0.02041 | $0.02095 | $0.01992 | $18.89万 | $3,453.99万 | 0.69% |
| 599 |
XAIXai Games
|
$0.0062 | $0.00638 | $0.0061 | $12.84万 | $710.37万 | 0.00% |
| 352 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $660.40万 | -4.95% |
| 312 |
CELOCelo
|
$0.06576 | $0.06755 | $0.06456 | $47.74万 | $4,018.66万 | 1.56% |
| 302 |
FORMFour
|
$0.1999 | $0.206 | $0.1955 | $49.05万 | $7,523.33万 | 0.15% |
| 154 |
SPYBSPY (bStocks Tokenized Stock)
|
$754.02 | $755.87 | $745.63 | $126.77万 | $2,738.44万 | -0.07% |
| 35 |
INJInjective Protocol
|
$8.255 | $8.32 | $7.66 | $1,449.78万 | $7.59亿 | 3.59% |
| 165 |
MORPHOMorpho
|
$2.002 | $2.06 | $1.98 | $117.24万 | $4.72亿 | -1.86% |
| 47 |
GOOGLBAlphabet (bStocks Tokenized St
|
$290.09 | $292.17 | $285.88 | $884.06万 | $1.23亿 | -0.27% |
| 23 |
TRX波场
|
$0.3177 | $0.3205 | $0.3174 | $2,529.69万 | $301.88亿 | 0.03% |
| 370 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 197 |
SSonic
|
$0.03709 | $0.03834 | $0.03602 | $90.50万 | $1.15亿 | 1.15% |
| 7 |
XRPXRP (瑞波币)
|
$1.0505 | $1.11 | $1.03 | $1.63亿 | $665.80亿 | -4.49% |
| 609 |
BELBella Protocol
|
$0.0924 | $0.0952 | $0.091 | $11.73万 | $662.14万 | -0.54% |
| 187 |
WWormhole
|
$0.01063 | $0.01099 | $0.01045 | $97.16万 | $7,142.67万 | -0.75% |
| 60 |
HBARHedera Hashgraph
|
$0.06599 | $0.06758 | $0.06478 | $677.39万 | $29.03亿 | -1.35% |
| 587 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $246.21万 | -4.50% |
相关站点
共 40 个
USDC _数字货币市值
StraitsX USD _比特币
Injective _币种排行
Holo _比特币
Uniswap _币种排行
Artificial _比特币
Act I : The _以太坊ETH价格
Hyperliquid _数字货币市值
Ondo _以太坊ETH价格
Initia _加密货币行情
Ondo _比特币行情
Caldera _币种排行
Quant _BTC行情
狗币 _BTC行情
Aptos _BTC行情
USD.AI _比特币行情
OFFICIAL TRUMP _加密货币行情
NFPrompt _比特币行情
OFFICIAL TRUMP _BTC行情
Ether.fi _数字货币市值
Aptos _以太坊ETH价格
Polygon _比特币行情
Hyperliquid _比特币行情
BEB _数字货币市值
莱特币 _比特币
AMDB _以太坊ETH价格
Official _比特币行情
Wrapped _数字货币市值
大零币 _币种排行
TONToken _比特币
恒星币 _数字货币市值
BitTensor _加密货币行情
Wrapped _BTC行情
币安币 _BTC行情
BFUSD _BTC行情
Avalanche _币种排行
BEAMX _币种排行
Injective _币种排行
Bubblemaps _比特币行情
StraitsX USD _比特币