Badger
BADGER · 美元计价
$0.762
-7.41%
≈ ￥5.0292
(-$0.06)
更新于 2026-11-10 21:35:02
24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$339.47万
24H 涨跌额(-$0.06)
历史最高$64.9
最高日期2021-03-01
历史最低$0.74
最低日期2025-04-01
BADGER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 10 |
BNB币安币
|
$684.26 | $692.64 | $680.63 | $7,082.52万 | $902.88亿 | -0.09% |
| 693 |
MDBBMDBB
|
$326.73 | $331.65 | $312.83 | $1.49万 | — | 3.72% |
| 694 |
JPMBJPMB
|
$345.22 | $346.64 | $335.99 | $1.39万 | — | 1.60% |
| 583 |
FLOWFlow
|
$0.02031 | $0.021 | $0.02 | $12.49万 | $3,477.46万 | -1.22% |
| 626 |
XAIXai Games
|
$0.00622 | $0.00638 | $0.00612 | $9.69万 | $716.72万 | -0.80% |
| 342 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $711.15万 | -4.95% |
| 261 |
CELOCelo
|
$0.06619 | $0.06689 | $0.06456 | $59.18万 | $4,007.80万 | 0.49% |
| 351 |
FORMFour
|
$0.2011 | $0.2034 | $0.1977 | $38.85万 | $7,638.76万 | -0.25% |
| 134 |
SPYBSPY (bStocks Tokenized Stock)
|
$750.65 | $755.88 | $742.11 | $150.09万 | $2,738.44万 | 1.03% |
| 37 |
INJInjective Protocol
|
$8.024 | $8.29 | $7.86 | $1,247.76万 | $8.05亿 | -1.18% |
| 176 |
MORPHOMorpho
|
$2.012 | $2.11 | $2.00 | $96.25万 | $4.86亿 | -2.90% |
| 45 |
GOOGLBAlphabet (bStocks Tokenized St
|
$288.46 | $296.40 | $287.31 | $984.56万 | $1.23亿 | -1.18% |
| 27 |
TRX波场
|
$0.3187 | $0.3198 | $0.3166 | $1,919.16万 | $301.49亿 | 0.22% |
| 364 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 155 |
SSonic
|
$0.03702 | $0.0393 | $0.03639 | $112.75万 | $1.19亿 | -1.28% |
| 7 |
XRPXRP (瑞波币)
|
$1.0676 | $1.12 | $1.05 | $1.26亿 | $694.83亿 | -2.42% |
| 592 |
BELBella Protocol
|
$0.0927 | $0.0969 | $0.0918 | $11.47万 | $680.42万 | -1.38% |
| 244 |
WWormhole
|
$0.01076 | $0.01119 | $0.01062 | $65.82万 | $7,401.65万 | -1.38% |
| 56 |
HBARHedera Hashgraph
|
$0.06629 | $0.0688 | $0.0658 | $687.00万 | $30.03亿 | -3.52% |
| 565 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $292.94万 | -4.50% |
相关站点
共 40 个
艾达币 _数字货币市值
Pump.fun _比特币行情
以太坊 _比特币行情
Arbitrum _比特币行情
以太坊 _比特币
OFFICIAL TRUMP _加密货币行情
Prometeus _币种排行
Quant _以太坊ETH价格
Act I : The _以太坊ETH价格
USD1 _加密货币行情
大零币 _以太坊ETH价格
Aerodrome _以太坊ETH价格
Polygon _加密货币行情
BFUSD _BTC行情
以太经典 _比特币行情
比特现金 _币种排行
MegaETH _币种排行
NFPrompt _以太坊ETH价格
Arbitrum _币种排行
Polygon _以太坊ETH价格
Aerodrome _加密货币行情
币安币 _以太坊ETH价格
Hedera _加密货币行情
Act I : The _数字货币市值
瑞波币 _比特币
达世币 _BTC行情
瑞波币 _比特币行情
KORUB _BTC行情
Hedera _币种排行
Act I : The _比特币行情
Official _以太坊ETH价格
Artificial _比特币行情
Pyth Network _比特币
EUR _比特币行情
艾达币 _以太坊ETH价格
KORUB _加密货币行情
Reserve Rights _数字货币市值
Internet _比特币
Ripple USD _比特币
KORUB _加密货币行情